xESG(XEMSON)امروز
$0.001669
1 سال پیش
$0.003329
2 سال پیش
$0.035
xESG تاریخچه قیمت
(XEMSON)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.00167 | $0.00167 | $0.00166 | $0.00167 | $44,681.39 |
2025-09-04 | $0.001673 | $0.00169 | $0.0016 | $0.001667 | $32,645.76 |
2025-09-03 | $0.001669 | $0.00167 | $0.00166 | $0.001666 | $42,005.92 |
2025-09-02 | $0.001666 | $0.00167 | $0.00166 | $0.001676 | $44,782.42 |
2025-09-01 | $0.001671 | $0.00167 | $0.00166 | $0.001668 | $44,791.75 |
2025-08-31 | $0.001675 | $0.00167 | $0.00166 | $0.001668 | $44,588.37 |
2025-08-30 | $0.00167 | $0.00167 | $0.00166 | $0.001671 | $41,282.52 |
2025-08-29 | $0.001668 | $0.00167 | $0.00166 | $0.001668 | $45,300.28 |
2025-08-28 | $0.00167 | $0.00169 | $0.00166 | $0.001668 | $40,863.50 |
2025-08-27 | $0.001678 | $0.00169 | $0.00166 | $0.001666 | $31,695.85 |
2025-08-26 | $0.001675 | $0.00167 | $0.00166 | $0.001668 | $43,560.47 |
2025-08-25 | $0.001667 | $0.00167 | $0.00166 | $0.001669 | $39,703.71 |
2025-08-24 | $0.001671 | $0.00167 | $0.00166 | $0.001669 | $42,704.53 |
2025-08-23 | $0.001668 | $0.00169 | $0.0016 | $0.001677 | $30,723.01 |
2025-08-22 | $0.001672 | $0.00169 | $0.00166 | $0.001668 | $44,496.67 |
2025-08-21 | $0.001679 | $0.00167 | $0.00166 | $0.001666 | $44,449.97 |
2025-08-20 | $0.001673 | $0.00169 | $0.0015 | $0.001668 | $41,544.56 |
2025-08-19 | $0.001666 | $0.00169 | $0.0015 | $0.001669 | $31,164.05 |
2025-08-18 | $0.001666 | $0.00167 | $0.00166 | $0.001676 | $42,780.80 |
2025-08-17 | $0.001671 | $0.00167 | $0.00166 | $0.001669 | $44,584.68 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
xESG(XEMSON)
