DiemLibre(DLB)امروز
$0.000128
DiemLibre تاریخچه قیمت
(DLB)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000127 | $0.000128 | $0.000125 | $0.000126 | $83,136.06 |
2025-09-10 | $0.000118 | $0.000129 | $0.000118 | $0.000127 | $87,179.63 |
2025-09-09 | $0.000122 | $0.000125 | $0.000118 | $0.000118 | $80,082.29 |
2025-09-08 | $0.000122 | $0.000125 | $0.000118 | $0.000122 | $87,630.98 |
2025-09-07 | $0.000122 | $0.000125 | $0.000121 | $0.000122 | $82,194.11 |
2025-09-06 | $0.000123 | $0.000125 | $0.000120 | $0.000122 | $80,651.07 |
2025-09-05 | $0.000124 | $0.000126 | $0.000123 | $0.000123 | $80,270.57 |
2025-09-04 | $0.000125 | $0.000126 | $0.000121 | $0.000124 | $87,489.77 |
2025-09-03 | $0.000127 | $0.000127 | $0.000125 | $0.000125 | $177.432K |
2025-09-02 | $0.000125 | $0.000129 | $0.000125 | $0.000127 | $701.314K |
2025-09-01 | $0.000130 | $0.000130 | $0.000125 | $0.000125 | $669.803K |
2025-08-31 | $0.000128 | $0.000132 | $0.000125 | $0.000130 | $695.401K |
2025-08-30 | $0.000126 | $0.000135 | $0.000125 | $0.000129 | $711.788K |
2025-08-29 | $0.000125 | $0.000131 | $0.000125 | $0.000126 | $1.032M |
2025-08-28 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $1.422M |
2025-08-27 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $1.231M |
2025-08-26 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $1.509M |
2025-08-25 | $0.000126 | $0.000128 | $0.000126 | $0.000126 | $1.504M |
2025-08-24 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $1.056M |
2025-08-23 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | $859.900K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
DiemLibre(DLB)
