DeDust(DUST)امروز
$1.21
1 سال پیش
$2.99
2 سال پیش
$0.581881
DeDust تاریخچه قیمت
(DUST)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $1.212974 | $1.220307 | $1.200545 | $1.209075 | $2,568.990 |
2025-09-03 | $1.210050 | $1.23 | $1.2 | $1.211381 | $7,713.286 |
2025-09-02 | $1.195381 | $1.41 | $0.941418 | $1.210050 | $146.106K |
2025-09-01 | $1.207235 | $1.21 | $1.19 | $1.196777 | $7,337.605 |
2025-08-31 | $1.182742 | $1.21 | $1.18 | $1.207091 | $8,432.556 |
2025-08-30 | $1.207925 | $1.21 | $1.17 | $1.182638 | $9,899.449 |
2025-08-29 | $1.216896 | $1.23 | $1.2 | $1.209621 | $14,070.12 |
2025-08-28 | $1.229573 | $1.24 | $1.21 | $1.215151 | $10,592.99 |
2025-08-27 | $1.234696 | $1.24 | $1.22 | $1.229308 | $7,870.949 |
2025-08-26 | $1.260098 | $1.29 | $1.22 | $1.234722 | $15,849.99 |
2025-08-25 | $1.309508 | $1.32 | $1.21 | $1.260098 | $25,793.80 |
2025-08-24 | $1.321851 | $1.33 | $1.3 | $1.304554 | $8,093.295 |
2025-08-23 | $1.305918 | $1.34 | $1.3 | $1.321945 | $15,690.85 |
2025-08-22 | $1.308895 | $1.32 | $1.27 | $1.305625 | $14,288.19 |
2025-08-21 | $1.308686 | $1.31 | $1.28 | $1.307392 | $7,573.840 |
2025-08-20 | $1.298967 | $1.32 | $1.27 | $1.310279 | $6,945.525 |
2025-08-19 | $1.406744 | $1.42 | $1.3 | $1.296689 | $16,876.48 |
2025-08-18 | $1.401923 | $1.43 | $1.4 | $1.409826 | $10,545.08 |
2025-08-17 | $1.386402 | $1.43 | $1.39 | $1.425159 | $14,148.56 |
2025-08-16 | $1.367577 | $1.4 | $1.37 | $1.386402 | $20,149.63 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
DeDust(DUST)
