Yooppi(YPP)امروز
$0.000014
Yooppi تاریخچه قیمت
(YPP)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,939.07 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $54,064.18 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,037.23 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,731.35 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $48,782.71 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $46,269.09 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $55,193.34 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,907.00 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,591.33 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,597.25 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $48,308.31 |
2025-08-25 | -- | $0.000016 | $0.000013 | $0.000014 | $51,282.52 |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $49,944.37 |
2025-08-22 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $50,027.66 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $47,208.51 |
2025-08-18 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $51,655.90 |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Yooppi(YPP)
