REI Network(REI)امروز
$0.016264
1 سال پیش
$0.055814
2 سال پیش
$0.022486
3 سال پیش
$0.038259
REI Network تاریخچه قیمت
(REI)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.016096 | $0.016491 | $0.015692 | $0.016050 | $1.032M |
2025-09-01 | $0.016706 | $0.017156 | $0.015978 | $0.016100 | $976.199K |
2025-08-31 | $0.016860 | $0.017295 | $0.016605 | $0.016714 | $1.415M |
2025-08-30 | $0.016544 | $0.017010 | $0.016170 | $0.016883 | $961.518K |
2025-08-29 | $0.017355 | $0.017588 | $0.016394 | $0.016485 | $1.826M |
2025-08-28 | $0.017081 | $0.017619 | $0.016928 | $0.017390 | $1.978M |
2025-08-27 | $0.016717 | $0.017343 | $0.016780 | $0.017079 | $1.680M |
2025-08-26 | $0.017124 | $0.017151 | $0.015973 | $0.016700 | $2.704M |
2025-08-25 | $0.018494 | $0.018970 | $0.017047 | $0.017124 | $3.759M |
2025-08-24 | $0.018814 | $0.018990 | $0.017898 | $0.018433 | $2.534M |
2025-08-23 | $0.018636 | $0.019174 | $0.018644 | $0.018779 | $2.958M |
2025-08-22 | $0.017698 | $0.018799 | $0.017154 | $0.018565 | $4.213M |
2025-08-21 | $0.018059 | $0.018628 | $0.017640 | $0.017659 | $1.666M |
2025-08-20 | $0.017766 | $0.018247 | $0.017312 | $0.018063 | $1.567M |
2025-08-19 | $0.017901 | $0.018344 | $0.017507 | $0.017769 | $1.899M |
2025-08-18 | $0.018846 | $0.018756 | $0.017431 | $0.017921 | $2.347M |
2025-08-17 | $0.018460 | $0.018880 | $0.018462 | $0.018877 | $1.677M |
2025-08-16 | $0.017878 | $0.018469 | $0.017608 | $0.018424 | $3.913M |
2025-08-15 | $0.018263 | $0.019160 | $0.017439 | $0.017850 | $8.272M |
2025-08-14 | $0.019466 | $0.019796 | $0.017974 | $0.018209 | $5.222M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
REI Network(REI)
