Wrapped SL Benfica (Kayen)(WBENFICA)امروز
$0.64435
Wrapped SL Benfica (Kayen) تاریخچه قیمت
(WBENFICA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.666630 | $0.668472 | $0.640231 | $0.646040 | $1,633.987 |
2025-09-03 | $0.646106 | $0.670835 | $0.647408 | $0.666787 | $3,798.920 |
2025-09-02 | $0.646716 | $0.665364 | $0.632058 | $0.646754 | $1,787.025 |
2025-09-01 | $0.678823 | $0.676917 | $0.644414 | $0.645075 | $4,679.737 |
2025-08-31 | $0.683805 | $0.696774 | $0.672972 | $0.679664 | $7,760.048 |
2025-08-30 | $0.691992 | $0.69202 | $0.671761 | $0.683468 | $6,055.492 |
2025-08-29 | $0.717204 | $0.739433 | $0.675806 | $0.689708 | $13,616.20 |
2025-08-28 | $0.741909 | $0.774157 | $0.708916 | $0.717203 | $24,552.23 |
2025-08-27 | $0.725943 | $0.762702 | $0.716375 | $0.741909 | $31,979.23 |
2025-08-26 | $0.744508 | $0.753697 | $0.704688 | $0.723717 | $28,249.26 |
2025-08-25 | $0.759894 | $0.78248 | $0.74026 | $0.744508 | $20,437.04 |
2025-08-24 | $0.756673 | $0.773049 | $0.750733 | $0.759906 | $41,467.36 |
2025-08-23 | $0.757665 | $0.778033 | $0.749267 | $0.763226 | $28,777.03 |
2025-08-22 | $0.746190 | $0.767506 | $0.693013 | $0.757621 | $24,289.75 |
2025-08-21 | $0.773989 | $0.780249 | $0.734181 | $0.746204 | $22,709.97 |
2025-08-20 | $0.760454 | $0.78095 | $0.736578 | $0.773986 | $18,714.85 |
2025-08-19 | $0.758281 | $0.772268 | $0.741004 | $0.758595 | $15,094.15 |
2025-08-18 | $0.755727 | $0.773984 | $0.74261 | $0.758303 | $28,908.95 |
2025-08-17 | $0.774726 | $0.770738 | $0.749189 | $0.755733 | $46,106.09 |
2025-08-16 | $0.773891 | $0.78964 | $0.756368 | $0.774734 | $24,423.16 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped SL Benfica (Kayen)(WBENFICA)
