Icon.X World(ICNX)امروز
$0.001810
1 سال پیش
$0.031297
Icon.X World تاریخچه قیمت
(ICNX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.001812 | $0.001842 | $0.001809 | $0.001810 | $15.79348 |
2025-09-02 | $0.001823 | $0.001823 | $0.001812 | -- | -- |
2025-09-01 | -- | $0.001824 | $0.001823 | $0.001823 | $1.050115 |
2025-08-31 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-30 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-29 | -- | $0.001826 | $0.001826 | -- | -- |
2025-08-28 | $0.001826 | $0.001826 | $0.001826 | -- | -- |
2025-08-27 | -- | $0.001826 | $0.001789 | -- | -- |
2025-08-26 | -- | $0.001752 | $0.001752 | -- | -- |
2025-08-25 | -- | $0.001752 | $0.001751 | -- | -- |
2025-08-24 | -- | $0.001777 | $0.001776 | -- | -- |
2025-08-23 | -- | $0.001777 | $0.001776 | -- | -- |
2025-08-22 | $0.001777 | $0.001777 | $0.001776 | -- | -- |
2025-08-21 | -- | $0.001777 | $0.001777 | -- | -- |
2025-08-20 | -- | $0.001802 | $0.001802 | -- | -- |
2025-08-19 | -- | $0.001802 | $0.001802 | -- | -- |
2025-08-18 | $0.001802 | $0.001802 | $0.001802 | -- | -- |
2025-08-17 | $0.001814 | $0.001814 | $0.001802 | $0.001802 | $11.66384 |
2025-08-16 | -- | $0.001814 | $0.001764 | $0.001814 | $235.3940 |
2025-08-15 | -- | $0.001692 | $0.001692 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Icon.X World(ICNX)
