Hunt(HUNT)امروز
$0.254585
1 سال پیش
$0.269968
2 سال پیش
$0.282609
3 سال پیش
$0.417823
4 سال پیش
$0.862954
5 سال پیش
$0.022132
6 سال پیش
$0.006656
Hunt تاریخچه قیمت
(HUNT)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.247020 | $0.257206 | $0.247393 | $0.252232 | $2.433M |
2025-09-09 | $0.247612 | $0.253235 | $0.243238 | $0.247673 | $2.375M |
2025-09-08 | $0.247789 | $0.249374 | $0.246663 | $0.247595 | $1.690M |
2025-09-07 | $0.247325 | $0.249865 | $0.246751 | $0.247871 | $940.816K |
2025-09-06 | $0.250444 | $0.250210 | $0.246866 | $0.247238 | $1.163M |
2025-09-05 | $0.244813 | $0.253774 | $0.242022 | $0.250918 | $2.519M |
2025-09-04 | $0.253212 | $0.252611 | $0.241922 | $0.244813 | $1.760M |
2025-09-03 | $0.248281 | $0.254175 | $0.243409 | $0.253129 | $2.030M |
2025-09-02 | $0.247210 | $0.253436 | $0.243443 | $0.247103 | $2.467M |
2025-09-01 | $0.254449 | $0.2609 | $0.247011 | $0.247207 | $2.158M |
2025-08-31 | $0.258453 | $0.261321 | $0.245436 | $0.254545 | $1.366M |
2025-08-30 | $0.253133 | $0.266432 | $0.247862 | $0.259504 | $2.256M |
2025-08-29 | $0.260464 | $0.268682 | $0.250602 | $0.252497 | $5.113M |
2025-08-28 | $0.257468 | $0.268363 | $0.252679 | $0.261855 | $2.127M |
2025-08-27 | $0.253195 | $0.259581 | $0.251773 | $0.257563 | $2.310M |
2025-08-26 | $0.258137 | $0.261165 | $0.249029 | $0.253283 | $3.061M |
2025-08-25 | $0.263156 | $0.268944 | $0.255897 | $0.258137 | $3.925M |
2025-08-24 | $0.262320 | $0.268788 | $0.260966 | $0.263151 | $1.691M |
2025-08-23 | $0.258715 | $0.273804 | $0.259109 | $0.261820 | $3.125M |
2025-08-22 | $0.254286 | $0.260521 | $0.246319 | $0.258369 | $2.696M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Hunt(HUNT)
