Wrapped Sevilla FC (Kayen)(WSEVILLA)امروز
$0.189153
Wrapped Sevilla FC (Kayen) تاریخچه قیمت
(WSEVILLA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.187501 | $0.186920 | $0.176753 | $0.179038 | $4,266.061 |
2025-09-03 | $0.181723 | $0.188118 | $0.181995 | $0.187501 | $784.1446 |
2025-09-02 | $0.180347 | $0.187295 | $0.179546 | $0.181719 | $2,492.019 |
2025-09-01 | $0.189824 | $0.192549 | $0.179706 | $0.180384 | $3,985.991 |
2025-08-31 | $0.187472 | $0.195059 | $0.185742 | $0.190059 | $4,742.389 |
2025-08-30 | $0.185779 | $0.189017 | $0.183276 | $0.187471 | $635.4787 |
2025-08-29 | $0.190508 | $0.194778 | $0.183516 | $0.185779 | $2,800.463 |
2025-08-28 | $0.188812 | $0.192718 | $0.184969 | $0.190412 | $2,244.406 |
2025-08-27 | $0.187794 | $0.191366 | $0.186539 | $0.189191 | $915.9020 |
2025-08-26 | $0.190305 | $0.190865 | $0.183108 | $0.187794 | $2,286.565 |
2025-08-25 | $0.192713 | $0.195779 | $0.186632 | $0.190322 | $4,913.574 |
2025-08-24 | $0.191073 | $0.194775 | $0.188987 | $0.192713 | $3,189.691 |
2025-08-23 | $0.193306 | $0.196396 | $0.190376 | $0.191074 | $5,639.850 |
2025-08-22 | $0.191208 | $0.197603 | $0.178274 | $0.193294 | $19,259.24 |
2025-08-21 | $0.195557 | $0.199334 | $0.172708 | $0.191208 | $22,180.77 |
2025-08-20 | $0.187931 | $0.197451 | $0.18733 | $0.194434 | $5,622.142 |
2025-08-19 | $0.193847 | $0.19995 | $0.187452 | $0.187931 | $7,137.709 |
2025-08-18 | $0.186926 | $0.198336 | $0.182124 | $0.195891 | $10,601.18 |
2025-08-17 | $0.188371 | $0.189248 | $0.183739 | $0.186926 | $33,925.79 |
2025-08-16 | $0.188248 | $0.191198 | $0.186012 | $0.188371 | $12,308.23 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped Sevilla FC (Kayen)(WSEVILLA)
