Ariacoin(ARIA)امروز
$0.000000
Ariacoin تاریخچه قیمت
(ARIA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.88704 |
2025-09-14 | -- | $0.000000 | $0.000000 | $0.000000 | $13.51844 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.49396 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.42253 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $33.85511 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.70062 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.00495 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $177.7755 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.59520 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.73839 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.9557 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.5079 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.4857 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Ariacoin(ARIA)
