Reboot(GG)امروز
$0.001269
1 سال پیش
$0.013784
Reboot تاریخچه قیمت
(GG)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001325 | $0.001295 | -- | -- |
2025-09-03 | -- | $0.001304 | $0.001275 | -- | -- |
2025-09-02 | $0.001304 | $0.001321 | $0.001259 | $0.001287 | $10.76623 |
2025-09-01 | $0.001338 | $0.001338 | $0.001302 | $0.001304 | $4.347959 |
2025-08-31 | $0.001312 | $0.001347 | $0.001300 | $0.001337 | $159.6829 |
2025-08-30 | $0.001297 | $0.001326 | $0.001289 | $0.001310 | $408.1968 |
2025-08-29 | -- | $0.001318 | $0.001281 | -- | -- |
2025-08-28 | -- | $0.001370 | $0.001370 | -- | -- |
2025-08-27 | -- | $0.001375 | $0.001351 | -- | -- |
2025-08-26 | $0.001375 | $0.001383 | $0.001297 | $0.001353 | $16.70248 |
2025-08-25 | -- | $0.001482 | $0.001359 | -- | -- |
2025-08-24 | -- | $0.001440 | $0.001416 | -- | -- |
2025-08-23 | $0.001396 | $0.001470 | $0.001403 | $0.001423 | $33.98686 |
2025-08-22 | $0.001279 | $0.001436 | $0.001261 | $0.001396 | $54.35310 |
2025-08-21 | $0.001289 | $0.001316 | $0.001275 | $0.001277 | $253.3605 |
2025-08-20 | -- | $0.001308 | $0.001246 | -- | -- |
2025-08-19 | -- | $0.001334 | $0.001312 | -- | -- |
2025-08-18 | -- | $0.001379 | $0.001291 | -- | -- |
2025-08-17 | -- | $0.001390 | $0.001330 | -- | -- |
2025-08-16 | $0.001341 | $0.001358 | $0.001326 | $0.001332 | $1.173372 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Reboot(GG)
