Wrapped RSS3(WRSS3)امروز
$0.041041
Wrapped RSS3 تاریخچه قیمت
(WRSS3)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-03 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-02 | -- | $0.041350 | $0.040599 | -- | -- |
2025-09-01 | -- | $0.042061 | $0.040640 | -- | -- |
2025-08-31 | -- | $0.042850 | $0.040645 | -- | -- |
2025-08-30 | $0.040500 | $0.045759 | $0.040100 | $0.041170 | $1,455.117 |
2025-08-29 | -- | $0.042299 | $0.039018 | -- | -- |
2025-08-28 | -- | $0.045998 | $0.042439 | -- | -- |
2025-08-27 | -- | $0.040447 | $0.039658 | -- | -- |
2025-08-26 | $0.039642 | $0.040159 | $0.037692 | $0.039248 | $1,567.996 |
2025-08-25 | -- | $0.039967 | $0.037877 | -- | -- |
2025-08-24 | -- | $0.042770 | $0.042770 | -- | -- |
2025-08-23 | -- | $0.044040 | $0.042191 | -- | -- |
2025-08-22 | -- | $0.043047 | $0.039031 | -- | -- |
2025-08-21 | $0.046737 | $0.046337 | $0.042282 | $0.042471 | $1,696.761 |
2025-08-20 | $0.049340 | $0.049865 | $0.043984 | $0.046736 | $2,333.637 |
2025-08-19 | -- | $0.054491 | $0.041443 | -- | -- |
2025-08-18 | -- | $0.043063 | $0.040328 | -- | -- |
2025-08-17 | -- | $0.044591 | $0.044591 | -- | -- |
2025-08-16 | $0.042749 | $0.046661 | $0.043089 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped RSS3(WRSS3)
