Wrapped RSS3(WRSS3)Today
$0.044417
Wrapped RSS3 Price History
(WRSS3)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.044417 | $0.044417 | -- | -- |
2025-09-11 | -- | $0.044417 | $0.044417 | -- | -- |
2025-09-10 | -- | $0.044957 | $0.044417 | -- | -- |
2025-09-09 | -- | $0.046057 | $0.042830 | -- | -- |
2025-09-08 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-07 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-06 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-05 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-04 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-03 | -- | $0.041211 | $0.040970 | -- | -- |
2025-09-02 | -- | $0.041350 | $0.040599 | -- | -- |
2025-09-01 | -- | $0.042061 | $0.040640 | -- | -- |
2025-08-31 | -- | $0.042850 | $0.040645 | -- | -- |
2025-08-30 | $0.040500 | $0.045759 | $0.040100 | $0.041170 | $1,455.117 |
2025-08-29 | -- | $0.042299 | $0.039018 | -- | -- |
2025-08-28 | -- | $0.045998 | $0.042439 | -- | -- |
2025-08-27 | -- | $0.040447 | $0.039658 | -- | -- |
2025-08-26 | $0.039642 | $0.040159 | $0.037692 | $0.039248 | $1,567.996 |
2025-08-25 | -- | $0.039967 | $0.037877 | -- | -- |
2025-08-24 | -- | $0.042770 | $0.042770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Wrapped RSS3(WRSS3)
