Wrapped Everton (Kayen)(WEFC)امروز
$0.158126
Wrapped Everton (Kayen) تاریخچه قیمت
(WEFC)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.154085 | $0.160340 | $0.151406 | $0.154089 | $1,259.379 |
2025-09-08 | $0.155125 | $0.157786 | $0.152304 | $0.154459 | $348.0848 |
2025-09-07 | $0.154903 | $0.157142 | $0.153793 | $0.155279 | $250.7886 |
2025-09-06 | $0.153255 | $0.156780 | $0.151939 | $0.154903 | $660.9562 |
2025-09-05 | $0.150586 | $0.161141 | $0.149715 | $0.153285 | $2,719.952 |
2025-09-04 | $0.157364 | $0.158394 | $0.149928 | $0.150586 | $319.5244 |
2025-09-03 | $0.150323 | $0.158751 | $0.150432 | $0.157401 | $398.1004 |
2025-09-02 | $0.151333 | $0.157755 | $0.148962 | $0.150323 | $405.8383 |
2025-09-01 | $0.158725 | $0.16003 | $0.150906 | $0.151217 | $1,045.350 |
2025-08-31 | $0.156631 | $0.185899 | $0.155623 | $0.158920 | $4,058.784 |
2025-08-30 | $0.153438 | $0.157923 | $0.148644 | $0.156894 | $813.6953 |
2025-08-29 | $0.156416 | $0.159349 | $0.150273 | $0.153438 | $331.0665 |
2025-08-28 | $0.159360 | $0.160159 | $0.154712 | $0.156503 | $145.6586 |
2025-08-27 | $0.158129 | $0.160147 | $0.153213 | $0.159440 | $788.8276 |
2025-08-26 | $0.160778 | $0.161303 | $0.150082 | $0.157641 | $932.5438 |
2025-08-25 | $0.172126 | $0.172551 | $0.160224 | $0.160778 | $455.0411 |
2025-08-24 | $0.170228 | $0.176723 | $0.164014 | $0.172126 | $1,204.862 |
2025-08-23 | $0.169211 | $0.171773 | $0.16661 | $0.170229 | $426.7979 |
2025-08-22 | $0.165075 | $0.171914 | $0.161211 | $0.169211 | $528.2907 |
2025-08-21 | $0.166582 | $0.170607 | $0.164781 | $0.165075 | $0.995385 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Wrapped Everton (Kayen)(WEFC)
