Gavun Wud(WUD)امروز
$0.000001
Gavun Wud تاریخچه قیمت
(WUD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,966.635 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,714.399 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,983.90 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,765.626 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,746.771 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,738.833 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,147.883 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,552.678 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,741.425 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,047.057 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $936.8823 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,945.108 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,859.855 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,117.942 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,081.391 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,819.553 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,269.942 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,694.298 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,494.645 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,590.961 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Gavun Wud(WUD)
