Sovryn Dollar(DLLR)امروز
$0.995815
1 سال پیش
$0.985548
2 سال پیش
$0.982802
Sovryn Dollar تاریخچه قیمت
(DLLR)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.992280 | $1.005421 | $0.985585 | $0.992222 | $3,567.494 |
2025-09-08 | $0.991787 | $1.007041 | $0.991760 | $0.992280 | $6,008.738 |
2025-09-07 | $0.992843 | $0.992001 | $0.986025 | $0.991780 | $3,628.577 |
2025-09-06 | $0.994850 | $1.002600 | $0.983734 | $0.992244 | $7,473.742 |
2025-09-05 | $0.990477 | $1.008773 | $0.989779 | $0.994843 | $29,653.07 |
2025-09-04 | $1.000010 | $1.012189 | $0.983730 | $0.990477 | $32,109.52 |
2025-09-03 | $0.996443 | $1.008 | $0.984169 | $0.999995 | $17,041.98 |
2025-09-02 | $0.993406 | $1.008 | $0.985488 | $0.996443 | $44,959.79 |
2025-09-01 | $0.995496 | $1.004 | $0.978927 | $0.993406 | $8,830.372 |
2025-08-31 | $0.986505 | $0.999219 | $0.98541 | $0.995499 | $799.7097 |
2025-08-30 | $0.972397 | $0.992662 | $0.972428 | $0.986414 | $25,937.67 |
2025-08-29 | $0.992231 | $0.994026 | $0.972349 | $0.972406 | $15,777.16 |
2025-08-28 | $1.002565 | $1.007 | $0.985397 | $0.992269 | $10,049.34 |
2025-08-27 | $1.002326 | $1.003 | $0.980814 | $1.002565 | $29,382.69 |
2025-08-26 | $0.986432 | $1.015 | $0.972765 | $1.002347 | $251.500K |
2025-08-25 | -- | $0.995679 | $0.968503 | -- | -- |
2025-08-24 | $0.979371 | $1.032 | $0.978071 | $0.989476 | $65,415.83 |
2025-08-23 | $0.995045 | $1.006 | $0.950153 | $0.979371 | $220.892K |
2025-08-22 | $0.991575 | $1.001 | $0.974133 | $0.994998 | $13,623.43 |
2025-08-21 | $0.990912 | $0.994779 | $0.983354 | $0.991568 | $6,286.606 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Sovryn Dollar(DLLR)
