Wrapped Aave Ethereum Lido GHO(WAETHLIDOGHO)امروز
$1.018
Wrapped Aave Ethereum Lido GHO تاریخچه قیمت
(WAETHLIDOGHO)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $1.017815 | $1.019 | $1.012 | $1.018220 | $15.593M |
2025-09-15 | $1.018154 | $1.027 | $1.003 | $1.017703 | $11.384M |
2025-09-14 | $1.005002 | $1.018 | $1.005 | $1.018158 | $10.242M |
2025-09-13 | $1.018112 | $1.048 | $1.002 | $1.017945 | $16.435M |
2025-09-12 | $1.021352 | $1.033 | $1.017 | $1.027697 | $8.998M |
2025-09-11 | $1.017351 | $1.029 | $1.017 | $1.021665 | $33.506M |
2025-09-10 | $1.017277 | $1.018 | $1.017 | $1.017491 | $11.287M |
2025-09-09 | $1.016646 | $1.017 | $1.016 | $1.017275 | $7.690M |
2025-09-08 | $1.017027 | $1.018 | $1.017 | $1.016967 | $10.254M |
2025-09-07 | $1.016711 | $1.018 | $1.017 | $1.016940 | $8.071M |
2025-09-06 | $1.016692 | $1.017 | $1.016 | $1.016726 | $14.315M |
2025-09-05 | $1.016631 | $1.028368 | $1.004390 | $1.016729 | $17.043M |
2025-09-04 | $1.021044 | $1.028 | $1.016 | $1.016689 | $14.035M |
2025-09-03 | $1.028094 | $1.027 | $1.019 | $1.021043 | $17.301M |
2025-09-02 | $1.033622 | $1.035 | $1.027 | $1.028094 | $6.827M |
2025-09-01 | $1.030091 | $1.05 | $1.02 | $1.033570 | $4.507M |
2025-08-31 | $1.034491 | $1.036 | $1.03 | $1.030091 | $5.617M |
2025-08-30 | $1.027663 | $1.035 | $0.982639 | $1.034543 | $4.265M |
2025-08-29 | $1.034037 | $1.034 | $0.953344 | $1.027664 | $6.601M |
2025-08-28 | $1.029797 | $1.038 | $1.028 | $1.034041 | $4.277M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Wrapped Aave Ethereum Lido GHO(WAETHLIDOGHO)
