Red Pepe(RPEPE)امروز
$0.004608
Red Pepe تاریخچه قیمت
(RPEPE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.004723 | $0.005032 | $0.004725 | $0.004914 | $965.4086 |
2025-09-06 | $0.004754 | $0.004792 | $0.004698 | $0.004723 | $8.750560 |
2025-09-05 | $0.005009 | $0.005032 | $0.004730 | $0.004749 | $220.9474 |
2025-09-04 | $0.004791 | $0.005130 | $0.004754 | $0.005010 | $528.1484 |
2025-09-03 | $0.006080 | $0.006305 | $0.004577 | $0.004788 | $2,458.020 |
2025-09-02 | $0.004927 | $0.006914 | $0.004616 | $0.006080 | $3,676.820 |
2025-09-01 | $0.004528 | $0.004999 | $0.004499 | $0.004938 | $692.4800 |
2025-08-31 | $0.004476 | $0.004603 | $0.004441 | $0.004528 | $207.1503 |
2025-08-30 | $0.004421 | $0.004480 | $0.004360 | $0.004476 | $9.204747 |
2025-08-29 | $0.004605 | $0.004707 | $0.004387 | $0.004410 | $31.21709 |
2025-08-28 | $0.004985 | $0.005029 | $0.004580 | $0.004605 | $416.4783 |
2025-08-27 | $0.004565 | $0.005050 | $0.004585 | $0.004985 | $337.0555 |
2025-08-26 | $0.004501 | $0.004608 | $0.004278 | $0.004565 | $606.5969 |
2025-08-25 | $0.004847 | $0.005025 | $0.004464 | $0.004501 | $190.2218 |
2025-08-24 | $0.004864 | $0.005049 | $0.004741 | $0.004847 | $275.8990 |
2025-08-23 | $0.004576 | $0.005025 | $0.004576 | $0.004819 | $504.3246 |
2025-08-22 | $0.006006 | $0.007233 | $0.003176 | $0.004569 | $9,725.768 |
2025-08-21 | $0.005652 | $0.006109 | $0.005662 | $0.006006 | $980.2536 |
2025-08-20 | $0.005007 | $0.005700 | $0.004975 | $0.005652 | $700.7501 |
2025-08-19 | $0.003780 | $0.005259 | $0.003775 | $0.005007 | $2,110.831 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Red Pepe(RPEPE)
