Pepe CTO(PEPE)امروز
$0.000000
1 سال پیش
$0.000000
Pepe CTO تاریخچه قیمت
(PEPE)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.9091 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17536 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.93733 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.2274 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.93438 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.8574 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.57331 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.054261 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.56414 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.88650 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.865686 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.32505 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.97060 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.8986 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.315627 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Pepe CTO(PEPE)
