Nitro(NITRO)امروز
$0.000005
Nitro تاریخچه قیمت
(NITRO)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $472.297K |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $523.395K |
2025-09-09 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $539.014K |
2025-09-08 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $591.569K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $478.273K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $474.576K |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $427.611K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $434.884K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $416.866K |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $422.975K |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $513.271K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.894K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $495.834K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $524.184K |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $530.066K |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $527.391K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $557.605K |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $516.695K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $579.356K |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $636.887K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Nitro(NITRO)
