BNBEE(BEE)امروز
$0.000214
BNBEE تاریخچه قیمت
(BEE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000204 | $0.000211 | $0.000204 | $0.000210 | $350.5427 |
2025-09-11 | $0.000205 | $0.000210 | $0.000203 | $0.000205 | $331.2207 |
2025-09-10 | $0.000200 | $0.000209 | $0.000200 | $0.000205 | $147.2409 |
2025-09-09 | $0.000205 | $0.000206 | $0.000199 | $0.000200 | $23.44217 |
2025-09-08 | $0.000200 | $0.000206 | $0.000200 | $0.000205 | $7.189665 |
2025-09-07 | -- | $0.000200 | $0.000198 | -- | -- |
2025-09-06 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-05 | $0.000198 | $0.000198 | $0.000193 | $0.000194 | $173.8397 |
2025-09-04 | $0.000198 | $0.000201 | $0.000196 | $0.000198 | $80.83672 |
2025-09-03 | $0.000194 | $0.000200 | $0.000194 | $0.000197 | $3.398657 |
2025-09-02 | -- | $0.000198 | $0.000193 | $0.000194 | $12.30570 |
2025-09-01 | -- | $0.000203 | $0.000198 | -- | -- |
2025-08-31 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-30 | $0.000197 | $0.000202 | $0.000196 | $0.000201 | $20.75895 |
2025-08-29 | $0.000199 | $0.000201 | $0.000195 | $0.000197 | $16.72244 |
2025-08-28 | $0.000199 | $0.000203 | $0.000196 | $0.000200 | $21.20383 |
2025-08-27 | $0.000199 | $0.000202 | $0.000196 | $0.000199 | $142.7361 |
2025-08-26 | $0.000198 | $0.000199 | $0.000191 | $0.000199 | $4.401414 |
2025-08-25 | $0.000200 | $0.000206 | $0.000195 | $0.000198 | $50.58760 |
2025-08-24 | $0.000208 | $0.000207 | $0.000197 | $0.000199 | $17.92960 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
BNBEE(BEE)
