Wormhole Bridged USDC (Fantom)(USDC)امروز
$0.77128
1 سال پیش
$1.012
Wormhole Bridged USDC (Fantom) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.765064 | $0.836651 | $0.762210 | $0.763052 | $14,446.62 |
2025-09-12 | $0.749337 | $0.774513 | $0.747678 | $0.764796 | $4,739.968 |
2025-09-11 | $0.741917 | $0.754952 | $0.729558 | $0.749501 | $2,438.897 |
2025-09-10 | $0.804918 | $0.817413 | $0.741613 | $0.741917 | $1,765.889 |
2025-09-09 | $0.824059 | $0.830163 | $0.780796 | $0.801508 | $1,308.473 |
2025-09-08 | $0.719906 | $0.869376 | $0.720061 | $0.824059 | $50,631.81 |
2025-09-07 | $0.719337 | $0.734942 | $0.698468 | $0.719906 | $5,032.617 |
2025-09-06 | $0.724088 | $0.733035 | $0.718270 | $0.719337 | $1,569.926 |
2025-09-05 | $0.713918 | $0.742699 | $0.706775 | $0.726895 | $719.1850 |
2025-09-04 | $0.734370 | $0.743690 | $0.704545 | $0.711839 | $9,363.109 |
2025-09-03 | $0.723701 | $0.743691 | $0.715964 | $0.734370 | $7,098.986 |
2025-09-02 | $0.709644 | $0.725494 | $0.684638 | $0.723701 | $4,732.615 |
2025-09-01 | $0.748818 | $0.768379 | $0.708253 | $0.709644 | $9,352.388 |
2025-08-31 | $0.807720 | $0.814107 | $0.724838 | $0.748818 | $8,339.942 |
2025-08-30 | $0.825618 | $0.831482 | $0.755162 | $0.788103 | $4,984.434 |
2025-08-29 | $0.819131 | $0.844258 | $0.801803 | $0.822177 | $5,521.574 |
2025-08-28 | $0.811055 | $0.839933 | $0.784466 | $0.818602 | $9,561.226 |
2025-08-27 | $0.798906 | $0.823504 | $0.792689 | $0.811055 | $5,396.159 |
2025-08-26 | $0.812654 | $0.817054 | $0.760971 | $0.796396 | $7,783.396 |
2025-08-25 | $0.878889 | $0.920408 | $0.806808 | $0.812654 | $7,443.767 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Wormhole Bridged USDC (Fantom)(USDC)
