Binance-Peg IoTeX(IOTX)امروز
$0.026170
1 سال پیش
$0.034016
2 سال پیش
$0.015515
3 سال پیش
$0.031555
4 سال پیش
$0.066081
Binance-Peg IoTeX تاریخچه قیمت
(IOTX)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.026544 | $0.032145 | $0.026227 | $0.026289 | $13,486.81 |
2025-09-08 | $0.026165 | $0.026978 | $0.026119 | $0.026544 | $5,614.125 |
2025-09-07 | $0.025299 | $0.026187 | $0.025186 | $0.026161 | $5,326.707 |
2025-09-06 | $0.025671 | $0.026124 | $0.025266 | $0.025299 | $7,476.999 |
2025-09-05 | $0.027407 | $0.027631 | $0.025590 | $0.025671 | $12,504.71 |
2025-09-04 | $0.027734 | $0.027811 | $0.027240 | $0.027407 | $2,370.855 |
2025-09-03 | $0.027290 | $0.027921 | $0.027361 | $0.027797 | $4,376.122 |
2025-09-02 | $0.027238 | $0.028006 | $0.027172 | $0.027290 | $5,365.397 |
2025-09-01 | $0.027842 | $0.028185 | $0.027238 | $0.027493 | $2,121.680 |
2025-08-31 | $0.027780 | $0.028356 | $0.027566 | $0.027842 | $3,717.631 |
2025-08-30 | $0.027976 | $0.028162 | $0.027618 | $0.027780 | $2,851.332 |
2025-08-29 | $0.029057 | $0.029198 | $0.027659 | $0.027933 | $3,841.726 |
2025-08-28 | $0.029490 | $0.030673 | $0.028946 | $0.029132 | $30,905.75 |
2025-08-27 | $0.028165 | $0.029636 | $0.028409 | $0.029490 | $4,339.088 |
2025-08-26 | $0.027488 | $0.028622 | $0.027075 | $0.028165 | $7,974.189 |
2025-08-25 | $0.028404 | $0.028901 | $0.027384 | $0.027488 | $7,555.681 |
2025-08-24 | $0.028996 | $0.029046 | $0.028128 | $0.028418 | $4,252.683 |
2025-08-23 | $0.028504 | $0.029753 | $0.028694 | $0.028996 | $7,427.379 |
2025-08-22 | $0.027411 | $0.028771 | $0.027030 | $0.028504 | $10,265.78 |
2025-08-21 | $0.027614 | $0.028500 | $0.027228 | $0.027360 | $6,245.698 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Binance-Peg IoTeX(IOTX)
