Wrapped BounceBit(WBB)امروز
$0.192052
1 سال پیش
$0.357513
Wrapped BounceBit تاریخچه قیمت
(WBB)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.161831 | $0.19725 | $0.162841 | $0.192178 | $272.397K |
2025-09-17 | $0.168117 | $0.174040 | $0.160517 | $0.161009 | $97,704.43 |
2025-09-16 | $0.150133 | $0.170925 | $0.146801 | $0.168117 | $135.416K |
2025-09-15 | $0.156361 | $0.161690 | $0.147910 | $0.149131 | $71,810.52 |
2025-09-14 | $0.163182 | $0.166379 | $0.155074 | $0.156361 | $89,942.03 |
2025-09-13 | $0.164298 | $0.166178 | $0.161080 | $0.163568 | $95,967.56 |
2025-09-12 | $0.156499 | $0.166139 | $0.153331 | $0.164298 | $116.614K |
2025-09-11 | $0.166700 | $0.169217 | $0.153597 | $0.156499 | $240.390K |
2025-09-10 | $0.140103 | $0.171231 | $0.136994 | $0.157563 | $150.608K |
2025-09-09 | $0.147995 | $0.148102 | $0.138001 | $0.139398 | $149.078K |
2025-09-08 | $0.149099 | $0.152487 | $0.146404 | $0.148399 | $164.575K |
2025-09-07 | $0.138514 | $0.154604 | $0.138114 | $0.150198 | $187.053K |
2025-09-06 | $0.138696 | $0.147429 | $0.138292 | $0.138416 | $162.072K |
2025-09-05 | $0.127604 | $0.141515 | $0.126413 | $0.138297 | $119.410K |
2025-09-04 | $0.140615 | $0.140419 | $0.126800 | $0.127309 | $69,340.25 |
2025-09-03 | $0.138373 | $0.140616 | $0.136091 | $0.140615 | $90,839.15 |
2025-09-02 | $0.138312 | $0.147443 | $0.133299 | $0.138898 | $173.813K |
2025-09-01 | $0.135899 | $0.141261 | $0.130493 | $0.138312 | $169.644K |
2025-08-31 | $0.145404 | $0.142002 | $0.134903 | $0.136198 | $141.775K |
2025-08-30 | $0.145800 | $0.153009 | $0.140069 | $0.144803 | $232.294K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Wrapped BounceBit(WBB)
