BlockyBoy by Matt Furie(BLOCKYBOY)امروز
$0.000813
BlockyBoy by Matt Furie تاریخچه قیمت
(BLOCKYBOY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000839 | $0.000849 | $0.000787 | $0.000790 | $3,914.503 |
2025-09-14 | $0.001059 | $0.001053 | $0.000824 | $0.000844 | $11,512.37 |
2025-09-13 | $0.000793 | $0.001095 | $0.000795 | $0.001059 | $9,372.804 |
2025-09-12 | $0.000528 | $0.000803 | $0.000527 | $0.000793 | $11,249.56 |
2025-09-11 | $0.000499 | $0.000530 | $0.000489 | $0.000528 | $2,093.523 |
2025-09-10 | $0.000529 | $0.000561 | $0.000489 | $0.000499 | $8,667.305 |
2025-09-09 | $0.000660 | $0.000698 | $0.000527 | $0.000529 | $22,868.64 |
2025-09-08 | $0.000520 | $0.000695 | $0.000534 | $0.000660 | $10,455.02 |
2025-09-07 | $0.000526 | $0.000624 | $0.000519 | $0.000520 | $13,795.38 |
2025-09-06 | $0.000489 | $0.000536 | $0.000436 | $0.000526 | $11,414.08 |
2025-09-05 | $0.000886 | $0.000890 | $0.000489 | $0.000489 | $39,595.17 |
2025-09-04 | $0.000929 | $0.001127 | $0.000797 | $0.000870 | $36,539.10 |
2025-09-03 | $0.001024 | $0.001069 | $0.000852 | $0.000896 | $21,623.44 |
2025-09-02 | $0.000913 | $0.001094 | $0.000218 | $0.001032 | $18,404.17 |
2025-09-01 | $0.001068 | $0.001236 | $0.000870 | $0.000913 | $60,367.33 |
2025-08-31 | $0.001248 | $0.001331 | $0.000998 | $0.001067 | $33,193.33 |
2025-08-30 | $0.000937 | $0.001519 | $0.000897 | $0.001245 | $58,674.78 |
2025-08-29 | $0.001477 | $0.001437 | $0.000882 | $0.000937 | $80,676.14 |
2025-08-28 | $0.001688 | $0.002140 | $0.001187 | $0.001478 | $241.735K |
2025-08-27 | $0.000953 | $0.001701 | $0.001102 | $0.001665 | $99,869.21 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
BlockyBoy by Matt Furie(BLOCKYBOY)
