Catton AI(CATTON)امروز
$0.000000
Catton AI تاریخچه قیمت
(CATTON)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.3341 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.8075 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $935.1820 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.209 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.24213 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,098.592 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.00517 |
2025-08-26 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.7852 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.74002 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2060 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.43969 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.5391 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.86471 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4016 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.91628 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Catton AI(CATTON)
