Bridged Dai Stablecoin (Hashport)(DAI[HTS])امروز
$1.12
1 سال پیش
$0.989735
Bridged Dai Stablecoin (Hashport) تاریخچه قیمت
(DAI[HTS])دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.149923 | $1.126416 | $1.126416 | $5.511091 |
2025-09-12 | $1.063935 | $1.070820 | $1.062018 | -- | -- |
2025-09-11 | -- | $1.075635 | $1.062464 | -- | -- |
2025-09-10 | -- | $1.025 | $1.025 | -- | -- |
2025-09-09 | -- | $1.025 | $1.025 | -- | -- |
2025-09-08 | -- | $1.025 | $1.025 | -- | -- |
2025-09-07 | -- | $1.025 | $1.025 | -- | -- |
2025-09-06 | $1.014958 | $1.025528 | $1.013951 | -- | -- |
2025-09-05 | $0.989182 | $1.043502 | $0.989182 | $1.014958 | $135.1120 |
2025-09-04 | $1.035041 | $1.035042 | $0.989106 | $0.989182 | $53.18709 |
2025-09-03 | $0.969496 | $1.035 | $0.978685 | $1.035041 | $213.1425 |
2025-09-02 | $0.958705 | $0.978028 | $0.942736 | -- | -- |
2025-09-01 | $0.970044 | $0.994364 | $0.93885 | -- | -- |
2025-08-31 | $0.971126 | $0.978787 | $0.957168 | $0.970044 | $192.7449 |
2025-08-30 | $0.961929 | $0.976356 | $0.953918 | $0.971126 | $855.2017 |
2025-08-29 | $0.964596 | $0.974071 | $0.949123 | $0.961929 | $7,143.354 |
2025-08-28 | $0.961096 | $0.971813 | $0.960627 | $0.964596 | $2,324.140 |
2025-08-27 | $0.960985 | $0.971823 | $0.960822 | -- | -- |
2025-08-26 | $0.961122 | $0.976556 | $0.940803 | $0.960985 | $1,779.893 |
2025-08-25 | -- | $1.007 | $0.931324 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Bridged Dai Stablecoin (Hashport)(DAI[HTS])
