Wonder Sites(WONDER)امروز
$0.000256
Wonder Sites تاریخچه قیمت
(WONDER)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000288 | $0.000306 | $0.000257 | $0.000257 | $3,699.244 |
2025-09-14 | $0.000288 | $0.000298 | $0.000281 | $0.000288 | $3,015.478 |
2025-09-13 | $0.000340 | $0.000353 | $0.000288 | $0.000288 | $6,201.145 |
2025-09-12 | $0.000350 | $0.000363 | $0.000333 | $0.000340 | $4,934.702 |
2025-09-11 | $0.000322 | $0.000355 | $0.000313 | $0.000350 | $6,284.269 |
2025-09-10 | $0.000327 | $0.000369 | $0.000322 | $0.000322 | $6,440.212 |
2025-09-09 | $0.000355 | $0.000355 | $0.000292 | $0.000327 | $29,676.49 |
2025-09-08 | $0.000260 | $0.000365 | $0.000250 | $0.000355 | $14,009.18 |
2025-09-07 | $0.000247 | $0.000260 | $0.000237 | $0.000260 | $2,762.979 |
2025-09-06 | $0.000251 | $0.000251 | $0.000238 | $0.000247 | $3,508.833 |
2025-09-05 | $0.000257 | $0.000258 | $0.000234 | $0.000251 | $5,220.746 |
2025-09-04 | $0.000297 | $0.000297 | $0.000238 | $0.000257 | $8,343.342 |
2025-09-03 | $0.000259 | $0.000297 | $0.000257 | $0.000297 | $8,870.136 |
2025-09-02 | $0.000227 | $0.000270 | $0.000214 | $0.000259 | $5,800.695 |
2025-09-01 | $0.000250 | $0.000252 | $0.000221 | $0.000226 | $4,142.641 |
2025-08-31 | $0.000256 | $0.000257 | $0.000236 | $0.000249 | $1,994.330 |
2025-08-30 | $0.000275 | $0.000280 | $0.000245 | $0.000256 | $4,784.010 |
2025-08-29 | $0.000247 | $0.000286 | $0.000234 | $0.000275 | $8,653.678 |
2025-08-28 | $0.000243 | $0.000251 | $0.000226 | $0.000239 | $3,680.655 |
2025-08-27 | $0.000247 | $0.000254 | $0.000237 | $0.000243 | $3,406.671 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wonder Sites(WONDER)
