Comet Token(COMET)امروز
$0.000015
1 سال پیش
$0.000010
Comet Token تاریخچه قیمت
(COMET)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $9.820759 |
2025-09-01 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $10.07840 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $21.05653 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $10.20009 |
2025-08-29 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $13.44641 |
2025-08-28 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $211.1988 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $12.33658 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $13.57564 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.03907 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $34.26158 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.895623 |
2025-08-21 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.236189 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $9.772048 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10.82744 |
2025-08-18 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $9.764732 |
2025-08-17 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $40.64938 |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.77157 |
2025-08-15 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $11.31415 |
2025-08-14 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $487.0649 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Comet Token(COMET)
