Wigl(WIGL)امروز
$0.084831
Wigl تاریخچه قیمت
(WIGL)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.083644 | $0.085689 | $0.083333 | $0.084723 | $1,698.023 |
2025-09-09 | $0.084451 | $0.084810 | $0.082914 | $0.083486 | $1,749.044 |
2025-09-08 | $0.084140 | $0.084761 | $0.083287 | $0.084523 | $1,327.652 |
2025-09-07 | $0.083421 | $0.084212 | $0.082978 | $0.083655 | $342.0051 |
2025-09-06 | $0.083185 | $0.084573 | $0.083145 | $0.083421 | $1,031.613 |
2025-09-05 | $0.083588 | $0.085552 | $0.082886 | $0.083185 | $5,367.322 |
2025-09-04 | $0.085667 | $0.085709 | $0.083374 | $0.083588 | $2,540.164 |
2025-09-03 | $0.083337 | $0.085727 | $0.083217 | $0.085726 | $3,599.199 |
2025-09-02 | $0.084494 | $0.085214 | $0.074377 | $0.083337 | $7,055.094 |
2025-09-01 | $0.086614 | $0.086747 | $0.08413 | $0.084494 | $5,518.467 |
2025-08-31 | $0.086171 | $0.08747 | $0.085576 | $0.086866 | $2,097.432 |
2025-08-30 | $0.085873 | $0.086715 | $0.084773 | $0.086171 | $2,817.982 |
2025-08-29 | $0.086790 | $0.087763 | $0.085099 | $0.085686 | $5,477.828 |
2025-08-28 | $0.088740 | $0.088564 | $0.086551 | $0.087131 | $4,597.731 |
2025-08-27 | $0.087149 | $0.088867 | $0.086947 | $0.088740 | $2,429.895 |
2025-08-26 | $0.087633 | $0.088575 | $0.085383 | $0.087149 | $9,391.940 |
2025-08-25 | $0.090077 | $0.091385 | $0.087163 | $0.087633 | $9,638.321 |
2025-08-24 | $0.089605 | $0.090486 | $0.088717 | $0.090077 | $2,279.037 |
2025-08-23 | $0.089124 | $0.090895 | $0.088379 | $0.089605 | $6,950.144 |
2025-08-22 | $0.085547 | $0.090528 | $0.084973 | $0.088878 | $9,745.648 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Wigl(WIGL)
