Wolverinu تاریخچه قیمت

(WOLVERINU)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$129.197K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$172.143K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$144.575K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$152.212K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$152.116K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$165.049K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$39,286.21
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$75,420.75
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$128.1819
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$168.872K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$117.954K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$140.788K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$182.298K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$141.967K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,957.097
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$123.558K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$178.849K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$176.636K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$154.835K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$220.504K