VMPX(VMPX)امروز
$0.004582
VMPX تاریخچه قیمت
(VMPX)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.004405 | $0.004561 | $0.004290 | -- | -- |
2025-09-10 | $0.004380 | $0.004557 | $0.001627 | $0.004405 | $820.8957 |
2025-09-09 | -- | $0.004822 | $0.004367 | $0.004380 | $1,573.688 |
2025-09-08 | $0.004211 | $0.004431 | $0.004129 | -- | -- |
2025-09-07 | $0.004297 | $0.004327 | $0.004160 | -- | -- |
2025-09-06 | -- | $0.004485 | $0.003760 | -- | -- |
2025-09-05 | $0.003483 | $0.004278 | $0.003454 | $0.004205 | $965.0589 |
2025-09-04 | $0.003854 | $0.004010 | $0.003466 | -- | -- |
2025-09-03 | $0.003477 | $0.003888 | $0.003539 | -- | -- |
2025-09-02 | $0.003837 | $0.003837 | $0.003451 | -- | -- |
2025-09-01 | $0.003915 | $0.003914 | $0.003594 | $0.003837 | $2.098783 |
2025-08-31 | $0.004063 | $0.004157 | $0.003725 | $0.003915 | $1,261.765 |
2025-08-30 | $0.004079 | $0.004187 | $0.002267 | $0.004063 | $281.5844 |
2025-08-29 | $0.003814 | $0.004190 | $0.003771 | $0.004079 | $1,418.958 |
2025-08-28 | $0.003839 | $0.004053 | $0.003744 | $0.003815 | $10.15863 |
2025-08-27 | -- | $0.003841 | $0.003810 | -- | -- |
2025-08-26 | $0.003738 | $0.003844 | $0.003606 | -- | -- |
2025-08-25 | $0.003685 | $0.004006 | $0.002860 | $0.003738 | $207.7039 |
2025-08-24 | $0.003926 | $0.006020 | $0.003476 | $0.003684 | $2,284.945 |
2025-08-23 | -- | $0.004363 | $0.003778 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
VMPX(VMPX)
