Wink(WINK)امروز
$0.00028
Wink تاریخچه قیمت
(WINK)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000374 | $0.000377 | $0.000360 | $0.000365 | $848.2949 |
2025-09-04 | $0.000419 | $0.000421 | $0.000373 | $0.000374 | $4,112.090 |
2025-09-03 | $0.000392 | $0.000427 | $0.000391 | $0.000419 | $2,438.315 |
2025-09-02 | $0.000394 | $0.000404 | $0.000376 | $0.000392 | $364.4131 |
2025-09-01 | $0.000402 | $0.000406 | $0.000382 | $0.000394 | $991.5679 |
2025-08-31 | $0.000397 | $0.000415 | $0.000393 | $0.000402 | $2,320.178 |
2025-08-30 | $0.000395 | $0.000398 | $0.000387 | $0.000398 | $225.0862 |
2025-08-29 | $0.000413 | $0.000428 | $0.000392 | $0.000396 | $652.5665 |
2025-08-28 | $0.000305 | $0.00032 | $0.00031 | $0.000414 | $805.5680 |
2025-08-27 | $0.000412 | $0.00035 | $0.0003 | $0.000426 | $2,033.635 |
2025-08-26 | $0.000426 | $0.00035 | $0.00024 | $0.000413 | $1,428.186 |
2025-08-25 | $0.000478 | $0.000486 | $0.000415 | $0.000426 | $4,426.639 |
2025-08-24 | $0.000495 | $0.00048 | $0.00048 | $0.000478 | $2,409.521 |
2025-08-23 | $0.000515 | $0.00049 | $0.00048 | $0.000491 | $10,880.37 |
2025-08-22 | $0.000499 | $0.0005 | $0.00048 | $0.000516 | $2,999.216 |
2025-08-21 | $0.000625 | $0.00064 | $0.00048 | $0.000498 | $28,530.43 |
2025-08-20 | $0.000669 | $0.0007 | $0.00062 | $0.000624 | $5,643.690 |
2025-08-19 | $0.000693 | $0.00071 | $0.00066 | $0.000670 | $2,317.537 |
2025-08-18 | $0.000747 | $0.00081 | $0.00068 | $0.000697 | $10,505.83 |
2025-08-17 | $0.000732 | $0.00076 | $0.00073 | $0.000755 | $738.0103 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wink(WINK)
