CDD Stamp(CDD)امروز
$0.003375
CDD Stamp تاریخچه قیمت
(CDD)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.003434 | $0.00363 | $0.0031 | $0.003312 | $8,732.386 |
2025-09-03 | $0.00343 | $0.00349 | $0.0031 | $0.003422 | $9,747.367 |
2025-09-02 | $0.003456 | $0.00363 | $0.0034 | $0.003469 | $9,262.289 |
2025-09-01 | $0.003431 | $0.00349 | $0.00333 | $0.003421 | $9,754.824 |
2025-08-31 | $0.003454 | $0.00363 | $0.00335 | $0.003448 | $9,903.869 |
2025-08-30 | $0.003559 | $0.00359 | $0.00333 | $0.003456 | $9,611.941 |
2025-08-29 | $0.003533 | $0.00363 | $0.00341 | $0.003546 | $10,499.42 |
2025-08-28 | $0.00358 | $0.00361 | $0.00351 | $0.003545 | $10,637.98 |
2025-08-27 | $0.00359 | $0.00359 | $0.00351 | $0.003534 | $10,177.83 |
2025-08-26 | $0.003515 | $0.00359 | $0.0035 | $0.003556 | $10,240.28 |
2025-08-25 | $0.003832 | $0.00389 | $0.00351 | $0.003539 | $10,183.99 |
2025-08-24 | $0.003853 | $0.00392 | $0.00329 | $0.003883 | $10,747.46 |
2025-08-23 | $0.00385 | $0.00392 | $0.0035 | $0.00383 | $10,651.55 |
2025-08-22 | $0.003564 | $0.00392 | $0.00351 | $0.00386 | $9,819.065 |
2025-08-21 | $0.003529 | $0.00369 | $0.00351 | $0.003581 | $9,719.821 |
2025-08-20 | $0.003542 | $0.00371 | $0.00351 | $0.003558 | $7,664.252 |
2025-08-19 | $0.00355 | $0.00359 | $0.00351 | $0.003542 | $9,803.888 |
2025-08-18 | $0.003545 | $0.00372 | $0.00325 | $0.003514 | $10,018.06 |
2025-08-17 | $0.003638 | $0.00372 | $0.0034 | $0.003574 | $9,820.710 |
2025-08-16 | $0.003566 | $0.00373 | $0.00351 | $0.003652 | $9,763.897 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
CDD Stamp(CDD)
