Walrus the tusk($TUSK)امروز
$0.000003
Walrus the tusk تاریخچه قیمت
($TUSK)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.84000 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $48.11767 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.11396 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.92058 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.84963 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.95731 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.07370 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $63.77270 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $361.3086 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.039395 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $339.4663 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56.67290 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.129490 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.233202 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.60163 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Walrus the tusk($TUSK)
