Loaded Lions(LION)امروز
$0.01747
Loaded Lions تاریخچه قیمت
(LION)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.018198 | $0.0187 | $0.0174 | $0.01745 | $1.127M |
2025-09-14 | $0.019285 | $0.01922 | $0.01801 | $0.01817 | $972.577K |
2025-09-13 | $0.019346 | $0.01965 | $0.01922 | $0.01928 | $904.639K |
2025-09-12 | $0.019392 | $0.01988 | $0.01928 | $0.01931 | $978.104K |
2025-09-11 | $0.019544 | $0.02043 | $0.01924 | $0.01926 | $1.277M |
2025-09-10 | $0.019146 | $0.01959 | $0.01906 | $0.01952 | $1.078M |
2025-09-09 | $0.019444 | $0.02 | $0.01871 | $0.01912 | $1.766M |
2025-09-08 | $0.019583 | $0.02007 | $0.01926 | $0.019444 | $962.961K |
2025-09-07 | $0.020253 | $0.02052 | $0.01951 | $0.019570 | $1.017M |
2025-09-06 | $0.020065 | $0.02068 | $0.02008 | $0.020257 | $994.598K |
2025-09-05 | $0.020387 | $0.02062 | $0.01989 | $0.020069 | $1.259M |
2025-09-04 | $0.021203 | $0.02174 | $0.02003 | $0.02038 | $743.430K |
2025-09-03 | $0.020053 | $0.02186 | $0.01953 | $0.021202 | $3.212M |
2025-09-02 | $0.020976 | $0.02167 | $0.01965 | $0.01989 | $2.194M |
2025-09-01 | $0.022091 | $0.02336 | $0.01972 | $0.021054 | $3.559M |
2025-08-31 | $0.023592 | $0.02443 | $0.0213 | $0.022185 | $2.300M |
2025-08-30 | $0.021470 | $0.02499 | $0.01938 | $0.023528 | $6.569M |
2025-08-29 | $0.024206 | $0.02615 | $0.02127 | $0.021584 | $5.055M |
2025-08-28 | $0.023812 | $0.03426 | $0.02224 | $0.024119 | $12.639M |
2025-08-27 | $0.020281 | $0.02609 | $0.01944 | $0.024012 | $8.012M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Loaded Lions(LION)
