Resistance Dog(REDO)امروز
$0.07
1 سال پیش
$0.318673
Resistance Dog تاریخچه قیمت
(REDO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.083145 | $0.07 | $0.07 | $0.086381 | $117.788K |
2025-09-05 | $0.085323 | $0.07 | $0.07 | $0.082834 | $148.785K |
2025-09-04 | $0.091367 | $0.07 | $0.07 | $0.085323 | $266.993K |
2025-09-03 | $0.080214 | $0.07 | $0.07 | $0.091482 | $224.539K |
2025-09-02 | $0.081866 | $0.07 | $0.07 | $0.080214 | $218.533K |
2025-09-01 | $0.085547 | $0.07 | $0.07 | $0.081809 | $379.610K |
2025-08-31 | $0.096220 | $0.07 | $0.07 | $0.085530 | $246.205K |
2025-08-30 | $0.104105 | $0.07 | $0.07 | $0.096222 | $200.577K |
2025-08-29 | $0.116567 | $0.07 | $0.07 | $0.103157 | $283.254K |
2025-08-28 | $0.125322 | $0.07 | $0.07 | $0.116391 | $215.191K |
2025-08-27 | $0.126463 | $0.07 | $0.07 | $0.125906 | $204.861K |
2025-08-26 | $0.128998 | $0.07 | $0.07 | $0.126762 | $187.250K |
2025-08-25 | $0.125146 | $0.07 | $0.07 | $0.128998 | $272.242K |
2025-08-24 | $0.123864 | $0.07 | $0.07 | $0.124619 | $195.766K |
2025-08-23 | $0.127285 | $0.07 | $0.07 | $0.123165 | $148.785K |
2025-08-22 | $0.123238 | $0.07 | $0.07 | $0.129769 | $542.260K |
2025-08-21 | $0.123471 | $0.07 | $0.07 | $0.123283 | $369.015K |
2025-08-20 | $0.128117 | $0.07 | $0.07 | $0.123093 | $308.826K |
2025-08-19 | $0.139528 | $0.07 | $0.07 | $0.128226 | $281.214K |
2025-08-18 | $0.142108 | $0.07 | $0.07 | $0.139446 | $326.205K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Resistance Dog(REDO)
