Venice Token(VVV)امروز
$2.733
Venice Token تاریخچه قیمت
(VVV)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $2.768663 | $2.759 | $2.579 | $2.592 | $11,266.49 |
2025-09-03 | $2.678744 | $2.816 | $2.671 | $2.766585 | $3.893M |
2025-09-02 | $2.693119 | $2.749 | $2.573 | $2.682060 | $3.103M |
2025-09-01 | $2.837231 | $2.856 | $2.677 | $2.686851 | $1.476M |
2025-08-31 | $2.862689 | $2.888 | $2.773 | $2.835842 | $2.124M |
2025-08-30 | $2.889626 | $3.025 | $2.791 | $2.858678 | $2.786M |
2025-08-29 | $3.012561 | $3.039 | $2.825 | $2.881444 | $3.422M |
2025-08-28 | $2.942305 | $3.133 | $2.886 | $3.025776 | $4.805M |
2025-08-27 | $2.919517 | $2.957 | $2.868 | $2.942114 | $2.518M |
2025-08-26 | $2.964342 | $2.964 | $2.827 | $2.919648 | $4.413M |
2025-08-25 | $3.090060 | $3.264 | $2.943 | $2.958 | $56,100.78 |
2025-08-24 | $3.422137 | $3.436 | $3.064 | $3.085640 | $5.512M |
2025-08-23 | $3.792804 | $3.783 | $3.316 | $3.411025 | $6.915M |
2025-08-22 | $3.602979 | $3.874 | $3.301 | $3.794145 | $11.971M |
2025-08-21 | $4.468519 | $4.757 | $3.475 | $3.575343 | $32.103M |
2025-08-20 | $4.097186 | $4.569 | $3.892 | $4.456302 | $13.510M |
2025-08-19 | $4.005218 | $4.421 | $3.915 | $4.042151 | $12.846M |
2025-08-18 | $3.819040 | $4.209 | $3.729 | $4.025886 | $22.799M |
2025-08-17 | $3.305549 | $3.873 | $3.312 | $3.819234 | $16.032M |
2025-08-16 | $3.060899 | $3.374 | $3.062 | $3.317341 | $10.475M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Venice Token(VVV)
