Resistance Duck(REDU)امروز
$0.000095
Resistance Duck تاریخچه قیمت
(REDU)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000123 | $0.000124 | $0.000107 | -- | -- |
2025-09-14 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-13 | $0.000133 | $0.000133 | $0.000131 | -- | -- |
2025-09-12 | $0.000134 | $0.000135 | $0.000131 | $0.000133 | $26.62689 |
2025-09-11 | -- | $0.000138 | $0.000115 | -- | -- |
2025-09-10 | $0.000111 | $0.000112 | $0.000111 | -- | -- |
2025-09-09 | $0.000114 | $0.000114 | $0.000111 | -- | -- |
2025-09-08 | $0.000107 | $0.000115 | $0.000107 | -- | -- |
2025-09-07 | $0.000105 | $0.000108 | $0.000105 | -- | -- |
2025-09-06 | $0.000111 | $0.000105 | $0.000104 | $0.000105 | $51.38970 |
2025-09-05 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $3.263658 |
2025-09-04 | -- | $0.000115 | $0.000110 | $0.000110 | $245.5354 |
2025-09-03 | $0.000111 | $0.000113 | $0.000112 | -- | -- |
2025-09-02 | $0.000111 | $0.000113 | $0.000110 | -- | -- |
2025-09-01 | $0.000118 | $0.000118 | $0.000111 | $0.000111 | $65.48258 |
2025-08-31 | $0.000117 | $0.000119 | $0.000116 | -- | -- |
2025-08-30 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-29 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $13.20127 |
2025-08-28 | $0.000121 | $0.000123 | $0.000117 | $0.000118 | $138.5733 |
2025-08-27 | $0.000119 | $0.000122 | $0.000112 | $0.000121 | $240.2700 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Resistance Duck(REDU)
