PLEARN(PLN)امروز
$0.019230
1 سال پیش
$0.038015
2 سال پیش
$0.041635
PLEARN تاریخچه قیمت
(PLN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.018863 | $0.019289 | $0.018862 | $0.019202 | $69,083.18 |
2025-09-09 | $0.019311 | $0.019467 | $0.018772 | $0.018863 | $91,129.87 |
2025-09-08 | $0.019332 | $0.019391 | $0.019263 | $0.019311 | $98,376.85 |
2025-09-07 | $0.019290 | $0.019344 | $0.019256 | $0.019331 | $73,463.67 |
2025-09-06 | $0.019267 | $0.019347 | $0.019222 | $0.019300 | $72,289.32 |
2025-09-05 | $0.019389 | $0.019760 | $0.019016 | $0.019266 | $81,875.44 |
2025-09-04 | $0.019540 | $0.019842 | $0.019387 | $0.019389 | $78,834.67 |
2025-09-03 | $0.019486 | $0.019578 | $0.019442 | $0.019540 | $80,467.71 |
2025-09-02 | $0.019498 | $0.019547 | $0.019375 | $0.019486 | $65,492.95 |
2025-09-01 | $0.019970 | $0.020024 | $0.019446 | $0.019514 | $135.198K |
2025-08-31 | $0.019961 | $0.020125 | $0.019924 | $0.019970 | $80,508.22 |
2025-08-30 | $0.020048 | $0.020156 | $0.019808 | $0.019961 | $82,891.98 |
2025-08-29 | $0.020112 | $0.020362 | $0.019659 | $0.020048 | $86,606.94 |
2025-08-28 | $0.020403 | $0.020443 | $0.020074 | $0.020112 | $84,492.17 |
2025-08-27 | $0.020396 | $0.020451 | $0.020047 | $0.020403 | $90,866.53 |
2025-08-26 | $0.020821 | $0.020828 | $0.020140 | $0.020396 | $225.231K |
2025-08-25 | -- | $0.021390 | $0.020635 | -- | -- |
2025-08-24 | $0.021332 | $0.021441 | $0.021229 | $0.021312 | $197.452K |
2025-08-23 | $0.021573 | $0.021669 | $0.021177 | $0.021332 | $33,162.64 |
2025-08-22 | $0.021210 | $0.021767 | $0.020943 | $0.021573 | $134.954K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
PLEARN(PLN)
