VEMP Horizon(VEMP)امروز
$0.000763
1 سال پیش
$0.002727
2 سال پیش
$0.003160
3 سال پیش
$0.026226
4 سال پیش
$0.156461
VEMP Horizon تاریخچه قیمت
(VEMP)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000762 | $0.000764 | $0.000761 | $0.000763 | $66,585.47 |
2025-09-04 | $0.000768 | $0.000768 | $0.000761 | $0.000762 | $66,134.29 |
2025-09-03 | $0.000764 | $0.000769 | $0.000761 | $0.000768 | $69,418.45 |
2025-09-02 | $0.000763 | $0.000766 | $0.000743 | $0.000764 | $78,780.83 |
2025-09-01 | $0.000772 | $0.000772 | $0.000761 | $0.000763 | $69,406.27 |
2025-08-31 | $0.000769 | $0.000773 | $0.000767 | $0.000772 | $52,393.12 |
2025-08-30 | $0.000772 | $0.000773 | $0.000768 | $0.000769 | $72,462.27 |
2025-08-29 | $0.000772 | $0.000773 | $0.000762 | $0.000772 | $70,590.05 |
2025-08-28 | $0.000775 | $0.000776 | $0.000767 | $0.000772 | $78,507.27 |
2025-08-27 | $0.000771 | $0.000776 | $0.000771 | $0.000775 | $92,170.83 |
2025-08-26 | $0.000775 | $0.000776 | $0.000770 | $0.000771 | $77,694.29 |
2025-08-25 | $0.000778 | $0.000783 | $0.000769 | $0.000775 | $84,393.53 |
2025-08-24 | $0.000775 | $0.000781 | $0.000773 | $0.000778 | $95,628.71 |
2025-08-23 | $0.000782 | $0.000798 | $0.000770 | $0.000775 | $80,160.27 |
2025-08-22 | $0.000773 | $0.000792 | $0.000772 | $0.000781 | $76,483.96 |
2025-08-21 | $0.000773 | $0.000775 | $0.000772 | $0.000773 | $76,319.79 |
2025-08-20 | $0.000777 | $0.000780 | $0.000762 | $0.000773 | $51,085.06 |
2025-08-19 | $0.000805 | $0.000809 | $0.000770 | $0.000776 | $76,734.22 |
2025-08-18 | $0.000805 | $0.000810 | $0.000802 | $0.000805 | $68,055.59 |
2025-08-17 | $0.000807 | $0.000809 | $0.000802 | $0.000805 | $76,334.07 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
VEMP Horizon(VEMP)
