JellfFishCoin(JELLYFC)امروز
$0.000078
JellfFishCoin تاریخچه قیمت
(JELLYFC)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000088 | $0.000074 | -- | -- |
2025-09-11 | $0.000088 | $0.000089 | $0.000084 | $0.000087 | $279.1556 |
2025-09-10 | -- | $0.000088 | $0.000085 | $0.000088 | $65.59325 |
2025-09-09 | -- | $0.000087 | $0.000083 | -- | -- |
2025-09-08 | $0.000081 | $0.000086 | $0.000080 | $0.000086 | $1.408935 |
2025-09-07 | -- | $0.000082 | $0.000080 | $0.000081 | $5.401289 |
2025-09-06 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-05 | -- | $0.000084 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000079 | -- | -- |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $10.81776 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $7.303756 |
2025-08-31 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $57.78900 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000081 | $44.78979 |
2025-08-29 | $0.000084 | $0.000087 | $0.000081 | $0.000082 | $22.02092 |
2025-08-28 | $0.000084 | $0.000087 | $0.000081 | $0.000084 | $60.11419 |
2025-08-27 | $0.000082 | $0.000084 | $0.000077 | $0.000084 | $710.9396 |
2025-08-26 | $0.000084 | $0.000085 | $0.000079 | $0.000082 | $51.85541 |
2025-08-25 | -- | $0.000086 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000090 | $0.000086 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
JellfFishCoin(JELLYFC)
.png)
