V.SYSTEMS(VSYS)امروز
$0.000320
1 سال پیش
$0.000457
2 سال پیش
$0.001073
3 سال پیش
$0.001498
4 سال پیش
$0.020242
5 سال پیش
$0.024174
6 سال پیش
$0.159605
V.SYSTEMS تاریخچه قیمت
(VSYS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000314 | $0.000314 | $0.000310 | $0.000312 | $147.055K |
2025-09-02 | $0.000316 | $0.000317 | $0.000311 | $0.000313 | $136.305K |
2025-09-01 | $0.000316 | $0.000317 | $0.000314 | $0.000316 | $195.768K |
2025-08-31 | $0.000314 | $0.000316 | $0.000313 | $0.000316 | $289.378K |
2025-08-30 | $0.000312 | $0.000314 | $0.000311 | $0.000313 | $284.695K |
2025-08-29 | $0.000317 | $0.000319 | $0.000311 | $0.000312 | $165.177K |
2025-08-28 | $0.000314 | $0.000318 | $0.000312 | $0.000317 | $244.491K |
2025-08-27 | $0.000320 | $0.000317 | $0.000309 | $0.000314 | $225.028K |
2025-08-26 | $0.000329 | $0.000332 | $0.000317 | $0.000320 | $319.812K |
2025-08-25 | $0.000335 | $0.000339 | $0.000329 | $0.000329 | $194.320K |
2025-08-24 | $0.000335 | $0.000338 | $0.000328 | $0.000335 | $213.573K |
2025-08-23 | $0.000338 | $0.000343 | $0.000333 | $0.000335 | $168.749K |
2025-08-22 | $0.000296 | $0.000341 | $0.000309 | $0.000339 | $263.916K |
2025-08-21 | $0.000296 | $0.000314 | $0.000294 | $0.000296 | $112.930K |
2025-08-20 | $0.000302 | $0.000304 | $0.000293 | $0.000296 | $229.470K |
2025-08-19 | $0.000305 | $0.000323 | $0.000298 | $0.000302 | $111.578K |
2025-08-18 | $0.000310 | $0.000311 | $0.000299 | $0.000305 | $112.673K |
2025-08-17 | $0.000303 | $0.000311 | $0.000296 | $0.000310 | $125.686K |
2025-08-16 | $0.000298 | $0.000306 | $0.000293 | $0.000303 | $273.011K |
2025-08-15 | $0.000299 | $0.000335 | $0.000296 | $0.000298 | $300.606K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
V.SYSTEMS(VSYS)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)