Cheems Token(CHEEMS)امروز
$0.000001
1 سال پیش
$0.000000
2 سال پیش
$0.000000
Cheems Token تاریخچه قیمت
(CHEEMS)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.205M |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.368M |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.883M |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.861M |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.689M |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.935M |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.023M |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.821M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,342.44 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.252M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.678M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.588M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.644M |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.817M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.229M |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.073M |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.845M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,441.92 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.517M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Cheems Token(CHEEMS)
