EAGLES WINGS(EGW)امروز
$0.000000
EAGLES WINGS تاریخچه قیمت
(EGW)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,093.890 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,069.342 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.2031 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.0398 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,401.373 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,685.661 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,618.116 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,711.067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.1687 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.238 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,988.865 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,367.293 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,593.03 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,047.932 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,282.723 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,100.34 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
EAGLES WINGS(EGW)
