Overnight.fi USD+ (Base)(USD+)امروز
$1
Overnight.fi USD+ (Base) تاریخچه قیمت
(USD+)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.000979 | $1.002 | $0.997833 | $0.999375 | $1.337M |
2025-09-02 | $0.999409 | $1.005 | $0.996659 | $1.000979 | $1.446M |
2025-09-01 | $0.999729 | $1.002 | $0.998125 | $0.998848 | $1.255M |
2025-08-31 | $1.000287 | $1.001 | $0.998463 | $0.999729 | $895.389K |
2025-08-30 | $1.000374 | $1.002 | $0.998162 | $0.998916 | $1.400M |
2025-08-29 | $1.000148 | $1.002 | $0.997269 | $1.000374 | $1.998M |
2025-08-28 | $0.999493 | $1.002 | $0.991536 | $1.000148 | $1.847M |
2025-08-27 | $1.000877 | $1.004 | $0.99785 | $1.000453 | $1.834M |
2025-08-26 | $0.999467 | $1.005 | $0.99547 | $0.999952 | $3.732M |
2025-08-25 | $1.000222 | $1.005 | $0.988216 | $0.999467 | $2.816M |
2025-08-24 | $0.999618 | $1.002 | $0.998091 | $1.000067 | $442.542K |
2025-08-23 | $0.999417 | $1.003 | $0.996193 | $0.999618 | $2.424M |
2025-08-22 | $0.999805 | $1.02 | $0.992648 | $0.996844 | $3.353M |
2025-08-21 | $1.001543 | $1.004 | $0.996111 | $0.999025 | $2.892M |
2025-08-20 | $0.999891 | $1.004 | $0.997087 | $1.001543 | $2.996M |
2025-08-19 | $0.999599 | $1.003 | $0.995217 | $0.999863 | $2.786M |
2025-08-18 | $0.999906 | $1.004 | $0.99523 | $0.999599 | $3.509M |
2025-08-17 | $1.000088 | $1.003 | $0.997769 | $0.999906 | $1.188M |
2025-08-16 | $0.999728 | $1.003 | $0.996894 | $1.000311 | $2.366M |
2025-08-15 | $1.000670 | $1.009 | $0.996495 | $0.999886 | $3.122M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Overnight.fi USD+ (Base)(USD+)
