UnitedHealth (Ondo Tokenized Stock)(UNHON)امروز
$352.73
UnitedHealth (Ondo Tokenized Stock) تاریخچه قیمت
(UNHON)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $360.0031 | $362.1744 | $352.3393 | $358.7279 | $161.673K |
2025-09-11 | $345.8377 | $360.0031 | $343.2527 | $358.7430 | $297.399K |
2025-09-10 | $340.1288 | $351.4075 | $341.9273 | $345.8361 | $283.117K |
2025-09-09 | $320.5587 | $346.1563 | $317.7326 | $342.3233 | $220.948K |
2025-09-08 | $316.8097 | $322.9152 | $313.9264 | $320.5587 | $125.405K |
2025-09-07 | $313.9860 | $316.8758 | $313.9310 | $316.8026 | $10,982.46 |
2025-09-06 | $314.6526 | $317.3711 | $313.9423 | $313.9860 | $68,350.09 |
2025-09-05 | $308.5635 | $315.8177 | $308.6218 | $314.6526 | $310.282K |
2025-09-04 | $304.0522 | $309.7546 | $304.8350 | $308.5635 | $176.737K |
2025-09-03 | $309.5803 | $310.69 | $303.97 | $304.5810 | $73,979.30 |
2025-09-02 | -- | $312.05 | $309.58 | $309.5803 | $294.0045 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
UnitedHealth (Ondo Tokenized Stock)(UNHON)
