Creditcoin(CTC)امروز
$0.6235
1 سال پیش
$0.382119
2 سال پیش
$0.153136
3 سال پیش
$0.336257
4 سال پیش
$3.91
5 سال پیش
$0.58319
Creditcoin تاریخچه قیمت
(CTC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.594895 | $0.6139 | $0.5896 | $0.610236 | $7.699M |
2025-09-07 | $0.590673 | $0.5996 | $0.5895 | $0.595003 | $4.496M |
2025-09-06 | $0.596331 | $0.6042 | $0.5895 | $0.590906 | $6.626M |
2025-09-05 | $0.591161 | $0.6125 | $0.5869 | $0.596102 | $9.340M |
2025-09-04 | $0.613166 | $0.619 | $0.5902 | $0.5911 | $293.573K |
2025-09-03 | $0.591062 | $0.6163 | $0.5894 | $0.613580 | $9.197M |
2025-09-02 | $0.593059 | $0.6049 | $0.5815 | $0.5924 | $288.663K |
2025-09-01 | $0.623303 | $0.6264 | $0.5913 | $0.591656 | $12.091M |
2025-08-31 | $0.625988 | $0.6359 | $0.6149 | $0.623219 | $7.020M |
2025-08-30 | $0.628893 | $0.64 | $0.6188 | $0.625950 | $12.255M |
2025-08-29 | $0.643987 | $0.672 | $0.6237 | $0.625985 | $20.018M |
2025-08-28 | $0.635965 | $0.658 | $0.6272 | $0.644576 | $12.463M |
2025-08-27 | $0.632360 | $0.6451 | $0.6289 | $0.636103 | $12.331M |
2025-08-26 | $0.639005 | $0.639 | $0.614 | $0.632346 | $24.448M |
2025-08-25 | $0.664623 | $0.6833 | $0.6349 | $0.6367 | $252.306K |
2025-08-24 | $0.683232 | $0.6901 | $0.6594 | $0.665480 | $11.715M |
2025-08-23 | $0.694339 | $0.7234 | $0.6817 | $0.683120 | $23.038M |
2025-08-22 | $0.712457 | $0.7187 | $0.6408 | $0.697063 | $47.208M |
2025-08-21 | $0.736301 | $0.7661 | $0.7104 | $0.712845 | $27.170M |
2025-08-20 | $0.741913 | $0.7631 | $0.7217 | $0.738350 | $46.330M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Creditcoin(CTC)
