BTSE Token(BTSE)امروز
$1.58
1 سال پیش
$0.499827
2 سال پیش
$1.003
3 سال پیش
$4.22
4 سال پیش
$5.56
5 سال پیش
$2.65
BTSE Token تاریخچه قیمت
(BTSE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.556151 | $1.572308 | $1.552727 | $1.560702 | $1.647M |
2025-09-04 | $1.549881 | $1.560090 | $1.544793 | $1.556151 | $2.161M |
2025-09-03 | $1.514381 | $1.56 | $1.51 | $1.549882 | $5.807M |
2025-09-02 | $1.514409 | $1.51 | $1.43 | $1.514381 | $4.527M |
2025-09-01 | $1.502114 | $1.52 | $1.5 | $1.514410 | $3.341M |
2025-08-31 | $1.574871 | $1.58 | $1.5 | $1.502113 | $4.298M |
2025-08-30 | $1.649589 | $1.66 | $1.57 | $1.574760 | $4.191M |
2025-08-29 | $1.688836 | $1.69 | $1.65 | $1.649120 | $2.573M |
2025-08-28 | $1.683977 | $1.69 | $1.68 | $1.689199 | $1.492M |
2025-08-27 | $1.661473 | $1.69 | $1.66 | $1.684192 | $1.547M |
2025-08-26 | $1.648580 | $1.67 | $1.65 | $1.660689 | $1.592M |
2025-08-25 | $1.655193 | $1.66 | $1.64 | $1.648580 | $1.589M |
2025-08-24 | $1.638722 | $1.66 | $1.64 | $1.655088 | $1.593M |
2025-08-23 | $1.639094 | $1.65 | $1.63 | $1.636725 | $1.519M |
2025-08-22 | $1.639327 | $1.65 | $1.64 | $1.639271 | $1.465M |
2025-08-21 | $1.620688 | $1.64 | $1.62 | $1.637140 | $1.542M |
2025-08-20 | $1.619305 | $1.64 | $1.62 | $1.621542 | $1.569M |
2025-08-19 | $1.621372 | $1.62 | $1.61 | $1.619303 | $1.545M |
2025-08-18 | $1.635644 | $1.64 | $1.62 | $1.621472 | $3.319M |
2025-08-17 | $1.649838 | $1.65 | $1.63 | $1.635944 | $4.500M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
BTSE Token(BTSE)
