Unbanked(UNBNK)امروز
$0.000069
1 سال پیش
$0.000041
2 سال پیش
$0.000145
Unbanked تاریخچه قیمت
(UNBNK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $0.005776 |
2025-09-03 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $0.017404 |
2025-09-02 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-01 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $0.035589 |
2025-08-31 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $0.016476 |
2025-08-30 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $0.023878 |
2025-08-29 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $0.052814 |
2025-08-28 | $0.000061 | $0.000166 | $0.000071 | $0.000072 | $8.366528 |
2025-08-27 | $0.000079 | $0.000081 | $0.000060 | $0.000061 | $13.42121 |
2025-08-26 | $0.000105 | $0.000105 | $0.000077 | $0.000079 | $0.030704 |
2025-08-25 | $0.000113 | $0.000112 | $0.000079 | $0.000105 | $105.2975 |
2025-08-24 | $0.000082 | $0.000113 | $0.000080 | $0.000113 | $18.41709 |
2025-08-23 | $0.000083 | $0.000102 | $0.000082 | $0.000082 | $0.027416 |
2025-08-22 | $0.000079 | $0.000084 | $0.000077 | $0.000083 | $0.055721 |
2025-08-21 | $0.000079 | $0.000082 | $0.000079 | $0.000079 | $0.003119 |
2025-08-20 | $0.000081 | $0.000080 | $0.000070 | $0.000079 | $1.104405 |
2025-08-19 | -- | $0.000084 | $0.000077 | $0.000081 | $0.028260 |
2025-08-18 | $0.000086 | $0.000086 | $0.000049 | -- | -- |
2025-08-17 | $0.000071 | $0.000092 | $0.000071 | $0.000086 | $2.893874 |
2025-08-16 | $0.000081 | $0.000081 | $0.000070 | $0.000071 | $0.014956 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Unbanked(UNBNK)
